24H 最高$0.00599
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.25万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01047 | $0.00928 | $149.41万 | $1.07亿 | -6.02% |
| 421 |
SOMISomnia
|
$0.1457 | $0.1514 | $0.1375 | $29.89万 | $2,348.55万 | -3.70% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.48亿 | $691.33亿 | -0.04% |
| 162 |
TUTTUTORIAL
|
$0.01335 | $0.01478 | $0.01261 | $135.18万 | $1,294.50万 | -9.49% |
| 141 |
NBISBNBISB
|
$111.82 | $113.23 | $107.52 | $173.19万 | — | -1.13% |
| 245 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 118 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $247.68万 | $2.31亿 | 5.19% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.30万 | $819.27万 | -1.68% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.06万 | $194.29万 | -4.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.80万 | $1,051.98万 | -2.39% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.69万 | $5.50亿 | -2.98% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0468 | $0.0405 | $28.61万 | $386.75万 | -7.48% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.54% |
| 208 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.32万 | $832.81万 | -4.01% |
| 129 |
ALLOAllora
|
$0.1512 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |