24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.15万 | $1.19亿 | -3.13% |
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.96亿 | $706.52亿 | 0.05% |
| 226 |
TUTTUTORIAL
|
$0.01633 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -5.61% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 496 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -3.01% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 656 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.13万 | $500.61万 | -3.99% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.01万 | $2,992.43万 | -5.07% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00944 | $0.00848 | $135.02万 | $860.00万 | 5.58% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Initia _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币行情
Solana _比特币行情
United Stables _BTC行情
应用链 _加密货币行情
应用链 _比特币
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
SOXSB _币种排行
Polkadot _币种排行
Chainlink _币种排行
Tezos _比特币
FOGO _比特币
SNXXB _比特币
Worldcoin _币种排行
Worldcoin _BTC行情
PAX Gold _币种排行
First Digital _比特币行情
INTWB _比特币行情
Hedera _数字货币市值
MarsCoin _币种排行
KORUB _币种排行
SNXXB _比特币
Zama _BTC行情
USD1 _比特币
莱特币 _加密货币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
大零币 _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Zama _币种排行
Gram _加密货币行情
QQQB _比特币行情