24H 最高$1.38
24H 最低$1.31
今日开盘$1.362
24H 成交量$8.74万
流通市值$2,880.76万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.52万 | $1.12亿 | -0.47% |
| 323 |
SOMISomnia
|
$0.156 | $0.1594 | $0.1475 | $38.63万 | $2,453.57万 | -1.83% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.44亿 | $695.11亿 | -0.02% |
| 169 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.94万 | $1,495.77万 | -6.05% |
| 45 |
NBISBNBISB
|
$126.11 | $164.18 | $118.95 | $1,270.41万 | — | -16.65% |
| 225 |
1INCH1INCH
|
$0.0716 | $0.0743 | $0.0706 | $70.86万 | $1.05亿 | -2.98% |
| 97 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.51万 | $2.28亿 | 2.34% |
| 142 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $139.13万 | $839.91万 | 1.39% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 228 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.02万 | $1,124.75万 | -4.75% |
| 98 |
CAKEPancakeSwap
|
$1.712 | $1.81 | $1.69 | $305.75万 | $5.60亿 | -5.21% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
FTTFTX Token
|
$0.2105 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.40% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00943 | $0.00875 | $55.34万 | $861.96万 | -2.06% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.59万 | $3,000.67万 | 1.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |