24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01472
24H 成交量$14.04万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.89万 | $1.26亿 | 1.72% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 492 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.81万 | — | 4.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
| 271 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.83万 | $1,631.48万 | 0.64% |
| 102 |
NBISBNBISB
|
$150.24 | $152.82 | $139.40 | $196.88万 | — | 5.42% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.83万 | $1.15亿 | 2.51% |
| 125 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $145.14万 | $2.91亿 | 4.17% |
| 189 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.72% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.50万 | $223.40万 | 2.76% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 466 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.16万 | $1,151.87万 | 0.62% |
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 1.03% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.89% |
| 527 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $16.26万 | $6,833.43万 | 3.00% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Chainlink _数字货币市值
BFUSD _BTC行情
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
USDC _加密货币行情
Morpho _比特币行情
AAPLB _比特币行情
1000CAT _比特币
Initia _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Near Protocol _比特币行情
Caldera _以太坊ETH价格
USDC _比特币行情
Starknet _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _BTC行情
Cosmos Hub _比特币
Sui _数字货币市值
Pump.fun _加密货币行情
Ripple USD _BTC行情
Saga _以太坊ETH价格
币安币 _数字货币市值
TQQQB _比特币
Sui _比特币行情
Hashflow _以太坊ETH价格
USDC _币种排行
Morpho _比特币行情
SOXSB _比特币
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
Celestia _以太坊ETH价格
MarsCoin _比特币
Haedal _加密货币行情
比特币 _加密货币行情
Hedera _BTC行情
USD1 _比特币
1000CAT _数字货币市值