24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.45% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 260 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $54.22万 | $1,631.48万 | 0.00% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.69万 | $1,031.40万 | 1.12% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 1.25% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 475 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.47% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.90% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.18万 | $1,398.26万 | 7.75% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Starknet _比特币行情
First Digital _币种排行
Starknet _BTC行情
Gitcoin _币种排行
AAPLB _比特币
Tether Gold _比特币
Bubblemaps _比特币
USD1 _比特币行情
币安币 _币种排行
USD1 _加密货币行情
BEAMX _币种排行
United Stables _币种排行
艾达币 _BTC行情
Ripple USD _比特币行情
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
POL _币种排行
Tether Gold _BTC行情
Gram _比特币
QQQB _BTC行情
狗币 _以太坊ETH价格
Gram _比特币
恒星币 _数字货币市值
Hashflow _BTC行情
Ondo _比特币
Ondo _以太坊ETH价格
Bittensor _加密货币行情
Solana _币种排行
Sui _数字货币市值
SOXSB _加密货币行情
Filecoin _比特币行情
Filecoin _加密货币行情
1000CAT _加密货币行情
USD1 _比特币
Solana _BTC行情
Bittensor _数字货币市值
MegaETH _数字货币市值
AMDB _比特币
NFPrompt _比特币行情