24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01167 | $42.28万 | $1.24亿 | -2.65% |
| 315 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $42.54万 | $2,630.34万 | -11.06% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -3.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.30亿 | $712.27亿 | 0.02% |
| 193 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01699 | $81.22万 | $1,631.48万 | -4.86% |
| 107 |
NBISBNBISB
|
$147.65 | $159.69 | $145.91 | $214.34万 | — | -5.61% |
| 443 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.0792 | $26.33万 | $1.15亿 | -2.91% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.52万 | $2.05亿 | -5.77% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $130.81万 | $1,031.40万 | 0.22% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.57万 | $223.40万 | -2.43% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 1.26% |
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.71万 | $5.94亿 | -2.71% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0634 | $0.0587 | $15.02万 | $521.45万 | -6.78% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 248 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.07万 | $1,398.26万 | -0.49% |
| 479 |
ALLOAllora
|
$0.158 | $0.1655 | $0.1565 | $22.04万 | $3,149.22万 | -4.53% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
SNXXB _比特币
MUB _比特币行情
Sui _加密货币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Sui _加密货币行情
RWUSD _BTC行情
Injective _比特币行情
Ethena USDe _币种排行
PAX Gold _加密货币行情
Arbitrum _比特币
Gram _比特币
Official _比特币
Sophon _BTC行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
INTCB _币种排行
CRWVB _数字货币市值
Official _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
Ripple USD _币种排行
Celestia _币种排行
BEAMX _BTC行情
SNXXB _以太坊ETH价格
SKHYB _比特币行情
Chainlink _BTC行情
MSTRB _加密货币行情
Chainlink _BTC行情
SKHYB _加密货币行情
Bitcoin _BTC行情
Stellar _比特币行情
BEAMX _币种排行
SKHYB _比特币
Worldcoin _加密货币行情
Polkadot _比特币行情
Filecoin _BTC行情
牛来 _币种排行