24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0554
24H 成交量$47.13万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.46万 | $1,151.87万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.42% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.30万 | $1,398.26万 | 8.15% |
| 521 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.06万 | $6,833.43万 | 2.80% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _比特币行情
Saga _比特币行情
POL _比特币行情
EUR _比特币
Official Trump _BTC行情
Injective _以太坊ETH价格
Bittensor _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币
艾达币 _BTC行情
BEAMX _数字货币市值
Injective _币种排行
TONToken _加密货币行情
POL _比特币
USDC _比特币
EUR _BTC行情
比特币 _比特币行情
Gitcoin _比特币
莱特币 _币种排行
TONToken _币种排行
Vanar Chain _比特币行情
Celestia _比特币行情
Pump.fun _币种排行
Avalanche _加密货币行情
Morpho _比特币
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
EUR _BTC行情
Uniswap _币种排行
USDC _加密货币行情
INTWB _加密货币行情
Injective _币种排行
大零币 _比特币
NFPrompt _比特币行情
EUR _比特币行情
大零币 _BTC行情
QQQB _BTC行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币行情