24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 13.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 98 |
NBISBNBISB
|
$141.67 | $159.69 | $140.90 | $264.91万 | — | -10.89% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.42万 | $1.15亿 | -3.41% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
USDC _币种排行
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _比特币
Celestia _以太坊ETH价格
United Stables _加密货币行情
BEAMX _比特币
Filecoin _比特币行情
CRWVB _加密货币行情
Hyperliquid _币种排行
LayerZero _比特币
SOXLB _加密货币行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Aster _加密货币行情
MUB _比特币
Ondo _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _数字货币市值
RWUSD _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _比特币
MUB _数字货币市值
Cardano _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena USDe _币种排行
XRP _BTC行情
Zcash _BTC行情
Origin _币种排行
Ripple USD _比特币行情