24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.24亿 | -2.48% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
| 201 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01686 | $80.09万 | $1,631.48万 | -6.76% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 470 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $24.05万 | $1.15亿 | -2.08% |
| 176 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 392 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.26% |
| 125 |
CAKEPancakeSwap
|
$1.861 | $1.94 | $1.84 | $170.21万 | $5.94亿 | -2.62% |
| 582 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.47% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.37万 | $3,152.10万 | -1.24% |
| 205 |
ACTAcet
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $1,398.26万 | 2.20% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.87% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Chainlink _加密货币行情
Lisk _币种排行
Celo _数字货币市值
Sui _比特币行情
SKHYB _比特币行情
MUB _加密货币行情
Haedal _加密货币行情
BitTensor _比特币
Pump.fun _加密货币行情
QQQB _比特币
LITEB _BTC行情
1000CAT _加密货币行情
Pendle _BTC行情
Chainlink _比特币行情
Stellar _比特币
ZAMA _比特币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
Tether Gold _加密货币行情
Eigenlayer _BTC行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
SKHYB _加密货币行情
First Digital _加密货币行情
INTCB _BTC行情
Stellar _数字货币市值
RWUSD _加密货币行情
Injective _币种排行
BNB _比特币行情
BNB _币种排行
MARSCOIN _数字货币市值
CRCLB _数字货币市值
Lisk _比特币
Pudgy Penguins _数字货币市值
Injective _加密货币行情
LITEB _加密货币行情
Aster _比特币
USD1 _币种排行