24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.76万 | $1.24亿 | -4.02% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 196 |
TUTTUTORIAL
|
$0.01668 | $0.01804 | $0.01666 | $83.95万 | $1,631.48万 | -7.49% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -4.00% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.37万 | $223.40万 | -3.65% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.42万 | $1,151.87万 | -5.08% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 585 |
YBYield Basis
|
$0.0589 | $0.0631 | $0.0585 | $13.22万 | $521.45万 | -6.66% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.83% |
| 172 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.04万 | $1,398.26万 | -1.21% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MSTRB _币种排行
Polkadot _币种排行
Hedera _币种排行
TONToken _BTC行情
INTWB _比特币行情
AAPLB _币种排行
Worldcoin _BTC行情
NFPrompt _比特币行情
Filecoin _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
Avalanche _币种排行
THORChain _以太坊ETH价格
SNXXB _比特币
AMDB _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
1000CAT _币种排行
BFUSD _BTC行情
Haedal _加密货币行情
TONToken _比特币
SOXLB _加密货币行情
XRP _BTC行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
AMDB _比特币
Huma Finance _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _比特币
Sophon _加密货币行情
Ethena _比特币
Sui _比特币行情
KORUB _数字货币市值
BEAMX _加密货币行情
Worldcoin _币种排行