24H 最高$0.276
24H 最低$0.225
今日开盘$0.233
24H 成交量$92.16万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $77.46万 | $1.12亿 | 0.38% |
| 322 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1475 | $38.60万 | $2,453.57万 | -0.82% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.37亿 | $695.11亿 | -0.02% |
| 169 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $109.78万 | $1,495.77万 | -5.02% |
| 44 |
NBISBNBISB
|
$125.96 | $164.18 | $118.95 | $1,272.50万 | — | -17.07% |
| 225 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $70.84万 | $1.05亿 | -2.17% |
| 97 |
KITEKite
|
$0.1272 | $0.1305 | $0.1212 | $305.67万 | $2.28亿 | 2.66% |
| 141 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $139.33万 | $839.91万 | 2.79% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.70万 | $204.48万 | -1.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 226 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.69万 | $1,124.75万 | -3.68% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.66万 | $5.60亿 | -4.92% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 513 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.49% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00943 | $0.00875 | $55.78万 | $861.96万 | -1.84% |
| 198 |
ALLOAllora
|
$0.1529 | $0.1559 | $0.1434 | $84.65万 | $3,000.67万 | 2.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |