24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04336
24H 成交量$141.04万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $48.91万 | $1.24亿 | -2.89% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 198 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01678 | $80.31万 | $1,631.48万 | -6.92% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $260.38万 | — | -8.49% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 154 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $112.77万 | $1,031.40万 | -3.28% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.75% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.52万 | $3,152.10万 | -1.99% |
| 173 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.90万 | $1,398.26万 | 1.58% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.04万 | $3,149.22万 | -2.44% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ethereum _BTC行情
Hedera _比特币行情
Internet _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Avalanche _币种排行
SNXXB _比特币
TQQQB _加密货币行情
MSTRB _数字货币市值
Aerodrome _比特币
THORChain _币种排行
KORUB _以太坊ETH价格
Haedal _比特币行情
AMDB _BTC行情
Origin _加密货币行情
Plasma _BTC行情
THORChain _比特币行情
MegaETH _加密货币行情
Origin _BTC行情
DRAMB _以太坊ETH价格
THORChain _比特币
Cardano _比特币
BitTensor _加密货币行情
RWUSD _币种排行
NBISB _数字货币市值
THORChain _币种排行
SKHYB _币种排行
Origin _加密货币行情
QQQB _比特币行情
Caldera _币种排行
Hyperliquid _比特币行情
SOXLB _BTC行情
Arbitrum _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
Pendle _比特币
CRWVB _数字货币市值