24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01218 | $0.01154 | $56.31万 | $1.24亿 | -3.61% |
| 280 |
SOMISomnia
|
$0.1591 | $0.1863 | $0.1578 | $52.69万 | $2,630.34万 | -14.60% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.03% |
| 195 |
TUTTUTORIAL
|
$0.01668 | $0.01801 | $0.01658 | $84.97万 | $1,631.48万 | -7.28% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 485 |
1INCH1INCH
|
$0.0792 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.88% |
| 190 |
KITEKite
|
$0.1159 | $0.1216 | $0.1127 | $87.64万 | $2.05亿 | -4.61% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 433 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $27.80万 | $1,151.87万 | -5.50% |
| 130 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $159.38万 | $5.94亿 | -4.51% |
| 589 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $13.17万 | $521.45万 | -6.04% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.21% |
| 172 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.12% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.37万 | $3,149.22万 | -4.19% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
MARSCOIN _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _比特币行情
NVDAB _币种排行
Cardano _比特币
Ondo _BTC行情
MegaETH _币种排行
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
Internet _加密货币行情
USD1 _以太坊ETH价格
TRON _加密货币行情
Worldcoin _BTC行情
MRVLB _加密货币行情
QQQB _币种排行
AAPLB _加密货币行情
Holo _加密货币行情
Haedal _币种排行
Worldcoin _币种排行
Solana _比特币
MSTRB _BTC行情
Pendle _加密货币行情
Bitcoin _比特币
DRAMB _以太坊ETH价格
BNB _加密货币行情
Uniswap _BTC行情
TONToken _比特币行情
Tether Gold _比特币
Ondo _BTC行情
SOXLB _BTC行情
Stellar _BTC行情
Injective _比特币行情
Worldcoin _比特币行情
Celestia _比特币
Sui _比特币
Artificial _比特币
Injective _币种排行
Artificial _加密货币行情