24H 最高$0.1478
24H 最低$0.1359
今日开盘$0.1475
24H 成交量$730.32万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 176 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.00996 | $88.70万 | $1.14亿 | -5.95% |
| 443 |
SOMISomnia
|
$0.1468 | $0.1607 | $0.1452 | $20.78万 | $2,520.69万 | -7.21% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -1.56% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.54亿 | $692.47亿 | -0.01% |
| 165 |
TUTTUTORIAL
|
$0.01382 | $0.01539 | $0.01365 | $93.83万 | $1,438.54万 | -9.85% |
| 79 |
NBISBNBISB
|
$111.43 | $118.92 | $111.04 | $327.36万 | — | -1.26% |
| 249 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $50.25万 | $1.02亿 | -5.29% |
| 122 |
KITEKite
|
$0.1286 | $0.1314 | $0.1258 | $163.18万 | $2.36亿 | -1.23% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.79万 | $844.04万 | -3.53% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.352 | $13.89万 | $206.55万 | -4.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 428 |
MBLMovieBloc
|
$0.000577 | $0.000611 | $0.000566 | $22.33万 | $1,091.71万 | -4.31% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $224.01万 | $5.95亿 | -6.64% |
| 406 |
YBYield Basis
|
$0.0448 | $0.0484 | $0.0441 | $25.42万 | $419.09万 | -6.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
FTTFTX Token
|
$0.2022 | $0.2143 | $0.198 | $14.60万 | $2,865.49万 | -5.47% |
| 222 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00863 | $63.54万 | $1,525.07万 | -3.07% |
| 171 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $90.83万 | $3,050.98万 | 2.64% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |