24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$15.75万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $66.26万 | $1,716.33万 | -2.56% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 549 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.07万 | $557.65万 | -5.51% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Internet _BTC行情
Pepe _比特币行情
THORChain _比特币
LayerZero _比特币行情
Hashflow _BTC行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _币种排行
ZAMA _BTC行情
LITEB _比特币
Dogecoin _数字货币市值
THORChain _比特币
Pendle _比特币
MegaETH _比特币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _比特币行情
BitTensor _比特币
Pudgy Penguins _币种排行
Hedera _BTC行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
USD1 _比特币
CRCLB _数字货币市值
TRON _比特币
TRON _比特币
Filecoin _数字货币市值
Sui _加密货币行情
NFPrompt _以太坊ETH价格
GOOGLB _比特币行情
Internet _加密货币行情
Ripple USD _币种排行
Ethena USDe _数字货币市值
Gram _比特币
Plasma _以太坊ETH价格
QQQB _BTC行情